Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
751.00
Daily Change
-14.40
-1.88%
Monthly
-13.34%
Yearly
-37.81%
Q2 Forecast
737.63
Mondi reported EUR441.41M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.14B
Cash and Equivalent
EUR 292M
Cost of Sales
EUR 2.52B
Current Assets
EUR 2.82B
Current Liabilities
EUR 1.84B
Debt
EUR 2.88B
Dividend Yield
EUR 6.74
EBIT
EUR 194M
EBITDA
EUR 437M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.05
Equity Capital and Reserves
EUR 4.73B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 66M
Loan Capital
EUR 2.54B
Market Capitalization
EUR 3.32B
Net Income
EUR 79M
Operating Expenses
EUR 3.56B
Operating Profit
EUR 194M
Ordinary Share Capital
EUR 441.41M
PE Price to Earnings
20.78
Pre-Tax Profit
EUR 103M
Sales Revenues
EUR 3.75B
Selling and Administration Expenses
EUR 248M
Stock
EUR 1.21B
Trade Creditors
EUR 1.37B
Trade Debtors
EUR 1.31B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.31M
200K
Mar/2026
Altri
EUR 205.13M
0
Dec/2025
Arkema
EUR 75.67M
29K
Mar/2026
Boliden
SEK 283.96M
130K
Dec/2025
Ence Energia y Celulosa
EUR 242.25M
177.27K
Dec/2025
Endeavour
USD 242.4M
1.1M
Mar/2026
Givaudan
CHF 9.23M
0
Dec/2025
HeidelbergCement
EUR 176.37M
1.67M
Dec/2025
International Paper
USD 529.49M
1.59M
Mar/2026
Metsa Board Oyj
EUR 355.05M
0
Sep/2025
Navigator
EUR 711.18M
0
Dec/2025
Outokumpu
EUR 471.21M
0
Dec/2025
Sappi
USD 607M
59.01K
Mar/2026
Semapa
EUR 79.87M
0
Sep/2025
Sika AG
CHF 160.44M
5.27K
Dec/2025
Smurfit Westrock
EUR 1000K
259.35M
Sep/2024
SSAB
SEK 996.62M
0
Mar/2026
Stora Enso
EUR 788.62M
0
Mar/2026
Svenska Cellulosa Aktiebolaget
SEK 702.34M
0
Mar/2026
UPM
EUR 527.32M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.721
2.30
2.18%
Brent
111.248
1.99
1.82%
Natural gas
3.0267
0.07
2.25%
Gasoline
3.7211
0.02
0.52%
Heating Oil
4.0985
0.05
1.11%
Gold
4527.20
20.69
-0.45%
Silver
74.885
0.86
-1.14%
Copper
6.1915
0.06
-0.96%
Soybeans
1196.10
19.10
1.62%
Wheat
653.08
17.33
2.73%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.50
1.33
2.65%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
807.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16169
0.0009
-0.08%
GBPUSD
1.33090
0.0017
-0.13%
AUDUSD
0.71264
0.0028
-0.39%
NZDUSD
0.58339
0.0005
-0.09%
USDJPY
158.932
0.2015
0.13%
USDCNY
6.81922
0.0052
0.08%
USDCHF
0.78716
0.0005
0.06%
USDCAD
1.37565
0.0007
0.05%
USDMXN
17.3563
0.0172
0.10%
USDINR
95.9940
0.0046
0.00%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1504.69
6.8200
0.46%
DXY
99.351
0.0675
0.07%
USDTRY
45.5765
0.0864
0.19%
More
Actual
Chg
%Chg
US500
7363.01
45
-0.61%
US30
49112
414
-0.84%
US100
28873
252
-0.87%
JP225
60830
579
-0.94%
GB100
10195
178
-1.71%
DE40
23639
312
-1.30%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8466
165
-1.91%
SHANGHAI
4126
9
-0.23%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.58
2.37
-1.23%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6320
0.036
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1370
0.019
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7540
0.011
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76890
580
-0.75%
Ether
2117.83
10.4046
-0.49%
Binance
644.7
3.8700
-0.60%
Cardano
0.25135
0.0007
-0.28%
Solana
85.1099
0.0966
-0.11%
XRP
1.39484
0.0066
-0.47%
Polkadot
1.24
0.0049
-0.39%
Avalanche
9.22
0.0200
0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0212
1.04%
Dai
1.00081
0.0002
0.02%
Litecoin
54.242
0.3477
-0.64%
Uniswap
3.44
0.0312
-0.90%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
386.06
18.5400
-4.58%
More
News
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
Stocks in Hong Kong Hit 5-week Low
More
×